시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,610	50	+ 0.90%	2,675	15
13:24	5,600	40	+ 0.72%	2,674	15
13:21	5,600	40	+ 0.72%	2,671	15
13:14	5,600	40	+ 0.72%	2,666	15
13:13	5,580	20	+ 0.36%	2,665	15
13:12	5,580	20	+ 0.36%	2,653	15
13:11	5,590	30	+ 0.54%	2,603	15
13:09	5,590	30	+ 0.54%	2,580	14
13:06	5,600	40	+ 0.72%	2,579	14
13:04	5,590	30	+ 0.54%	2,578	14