시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,600	40	+ 0.72%	5,627	32
14:03	5,620	60	+ 1.08%	5,056	28
14:01	5,620	60	+ 1.08%	4,906	27
14:00	5,620	60	+ 1.08%	4,903	27
13:51	5,620	60	+ 1.08%	4,810	27
13:50	5,610	50	+ 0.90%	4,710	26
13:47	5,650	90	+ 1.62%	3,982	22
13:45	5,660	100	+ 1.80%	3,967	22
13:41	5,620	60	+ 1.08%	2,677	15
13:37	5,610	50	+ 0.90%	2,676	15