시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,650	90	+ 1.62%	11,906	67
14:48	5,640	80	+ 1.44%	11,905	67
14:47	5,640	80	+ 1.44%	11,904	67
14:38	5,630	70	+ 1.26%	8,903	50
14:29	5,600	40	+ 0.72%	8,902	50
14:28	5,600	40	+ 0.72%	8,887	50
14:27	5,600	40	+ 0.72%	8,581	48
14:26	5,610	50	+ 0.90%	8,579	48
14:22	5,610	50	+ 0.90%	5,642	32
14:10	5,610	50	+ 0.90%	5,628	32