시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	50	+ 0.90%	12,125	68
15:18	5,620	60	+ 1.08%	12,032	68
15:15	5,650	90	+ 1.62%	11,939	67
15:08	5,650	90	+ 1.62%	11,936	67
15:06	5,660	100	+ 1.80%	11,932	67
15:04	5,660	100	+ 1.80%	11,929	67
15:03	5,650	90	+ 1.62%	11,928	67
15:01	5,660	100	+ 1.80%	11,924	67
14:55	5,650	90	+ 1.62%	11,921	67
14:53	5,650	90	+ 1.62%	11,920	67