시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,965	55	- 1.10%	183,081	909
13:56	4,970	50	- 1.00%	183,054	909
13:55	4,965	55	- 1.10%	182,975	908
13:54	4,965	55	- 1.10%	182,956	908
13:53	4,970	50	- 1.00%	182,900	908
13:52	4,965	55	- 1.10%	182,835	908
13:51	4,970	50	- 1.00%	182,793	907
13:50	4,970	50	- 1.00%	182,749	907
13:49	4,970	50	- 1.00%	182,655	907
13:48	4,970	50	- 1.00%	182,654	907