시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,980	40	- 0.80%	186,207	924
14:06	4,980	40	- 0.80%	186,189	924
14:05	4,980	40	- 0.80%	186,171	924
14:04	4,975	45	- 0.90%	186,154	924
14:03	4,975	45	- 0.90%	185,880	923
14:02	4,975	45	- 0.90%	185,860	923
14:01	4,975	45	- 0.90%	185,858	923
14:00	4,970	50	- 1.00%	185,529	921
13:59	4,970	50	- 1.00%	183,184	909
13:58	4,970	50	- 1.00%	183,105	909