시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,980	40	- 0.80%	189,606	941
14:16	4,985	35	- 0.70%	189,604	941
14:15	4,985	35	- 0.70%	189,587	941
14:14	4,985	35	- 0.70%	189,385	940
14:13	4,980	40	- 0.80%	189,292	940
14:12	4,980	40	- 0.80%	186,539	926
14:11	4,975	45	- 0.90%	186,521	926
14:10	4,975	45	- 0.90%	186,470	926
14:09	4,980	40	- 0.80%	186,353	925
14:08	4,980	40	- 0.80%	186,330	925