시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,970	50	- 1.00%	193,343	960
14:26	4,975	45	- 0.90%	193,206	959
14:25	4,970	50	- 1.00%	192,754	957
14:24	4,985	35	- 0.70%	191,388	950
14:23	4,985	35	- 0.70%	191,371	950
14:22	4,985	35	- 0.70%	191,364	950
14:21	4,985	35	- 0.70%	191,097	949
14:20	4,980	40	- 0.80%	190,950	948
14:19	4,990	30	- 0.60%	189,710	942
14:18	4,990	30	- 0.60%	189,695	942