시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,970	50	- 1.00%	195,131	969
14:38	4,970	50	- 1.00%	194,626	966
14:37	4,970	50	- 1.00%	194,606	966
14:36	4,970	50	- 1.00%	194,596	966
14:35	4,975	45	- 0.90%	194,194	964
14:34	4,970	50	- 1.00%	194,128	964
14:33	4,975	45	- 0.90%	194,068	963
14:32	4,970	50	- 1.00%	193,531	961
14:30	4,970	50	- 1.00%	193,517	961
14:28	4,970	50	- 1.00%	193,344	960