시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,975	45	- 0.90%	195,934	973
14:49	4,970	50	- 1.00%	195,854	972
14:48	4,975	45	- 0.90%	195,843	972
14:47	4,970	50	- 1.00%	195,785	972
14:46	4,975	45	- 0.90%	195,780	972
14:45	4,970	50	- 1.00%	195,718	972
14:44	4,975	45	- 0.90%	195,556	971
14:42	4,970	50	- 1.00%	195,539	971
14:41	4,970	50	- 1.00%	195,139	969
14:40	4,970	50	- 1.00%	195,137	969