시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,020	0	0.00%	6,505	33
09:05	5,020	0	0.00%	6,354	32
09:04	5,020	0	0.00%	4,555	23
09:03	5,040	20	+ 0.40%	4,374	22
09:02	5,030	10	+ 0.20%	4,061	20
09:01	5,040	20	+ 0.40%	3,437	17
09:00	5,040	20	+ 0.40%	2,599	13