시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,980	40	- 0.80%	17,480	88
09:15	4,975	45	- 0.90%	17,337	87
09:14	5,020	0	0.00%	12,802	64
09:13	5,010	10	- 0.20%	12,731	64
09:12	5,020	0	0.00%	12,510	63
09:11	5,020	0	0.00%	12,496	63
09:10	5,010	10	- 0.20%	10,240	51
09:09	5,010	10	- 0.20%	8,041	40
09:08	5,010	10	- 0.20%	7,269	36
09:07	5,000	20	- 0.40%	6,746	34