시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,975	45	- 0.90%	35,469	177
09:25	4,975	45	- 0.90%	35,098	175
09:24	4,960	60	- 1.20%	34,102	170
09:23	4,970	50	- 1.00%	31,983	160
09:22	4,975	45	- 0.90%	30,351	152
09:21	4,980	40	- 0.80%	24,292	121
09:20	4,985	35	- 0.70%	24,093	121
09:19	4,985	35	- 0.70%	22,471	112
09:18	4,980	40	- 0.80%	22,265	111
09:17	4,985	35	- 0.70%	21,362	107