시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,990	30	- 0.60%	42,696	213
09:35	5,000	20	- 0.40%	42,223	211
09:34	4,990	30	- 0.60%	40,631	203
09:33	4,990	30	- 0.60%	40,126	200
09:32	4,990	30	- 0.60%	39,957	199
09:31	4,990	30	- 0.60%	39,952	199
09:30	4,985	35	- 0.70%	38,887	194
09:29	4,990	30	- 0.60%	38,785	194
09:28	4,995	25	- 0.50%	38,442	192
09:27	4,985	35	- 0.70%	36,964	185