시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,965	55	- 1.10%	61,839	308
09:45	4,975	45	- 0.90%	57,665	288
09:44	4,970	50	- 1.00%	57,620	287
09:43	4,980	40	- 0.80%	55,789	278
09:42	4,985	35	- 0.70%	55,470	277
09:41	4,985	35	- 0.70%	54,283	271
09:40	4,980	40	- 0.80%	54,228	271
09:39	4,970	50	- 1.00%	52,085	260
09:38	4,980	40	- 0.80%	46,308	231
09:37	4,985	35	- 0.70%	43,582	218