시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,960	60	- 1.20%	83,716	417
09:55	4,960	60	- 1.20%	83,353	415
09:54	4,950	70	- 1.39%	82,477	411
09:53	4,950	70	- 1.39%	82,027	408
09:52	4,955	65	- 1.30%	79,926	398
09:51	4,950	70	- 1.39%	77,939	388
09:50	4,955	65	- 1.30%	64,781	323
09:49	4,955	65	- 1.30%	63,957	319
09:48	4,955	65	- 1.30%	63,409	316
09:47	4,960	60	- 1.20%	62,937	314