시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,970	50	- 1.00%	88,511	441
10:05	4,970	50	- 1.00%	88,452	440
10:04	4,970	50	- 1.00%	87,779	437
10:03	4,975	45	- 0.90%	87,060	433
10:02	4,985	35	- 0.70%	86,884	432
10:01	4,970	50	- 1.00%	86,453	430
10:00	4,960	60	- 1.20%	85,724	427
09:59	4,965	55	- 1.10%	85,262	424
09:58	4,965	55	- 1.10%	85,142	424
09:57	4,955	65	- 1.30%	84,138	419