시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,970	50	- 1.00%	92,915	462
10:15	4,980	40	- 0.80%	91,542	456
10:14	4,980	40	- 0.80%	90,541	451
10:13	4,975	45	- 0.90%	90,534	451
10:12	4,980	40	- 0.80%	90,461	450
10:11	4,975	45	- 0.90%	90,435	450
10:10	4,980	40	- 0.80%	90,329	450
10:09	4,975	45	- 0.90%	90,289	449
10:08	4,970	50	- 1.00%	88,932	443
10:07	4,970	50	- 1.00%	88,856	442