시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,970	50	- 1.00%	197,791	982
14:59	4,975	45	- 0.90%	197,749	982
14:58	4,975	45	- 0.90%	197,599	981
14:57	4,970	50	- 1.00%	197,581	981
14:56	4,975	45	- 0.90%	196,646	976
14:55	4,975	45	- 0.90%	196,524	976
14:54	4,975	45	- 0.90%	196,424	975
14:53	4,975	45	- 0.90%	196,299	975
14:52	4,975	45	- 0.90%	196,094	974
14:51	4,975	45	- 0.90%	196,027	973