시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,955	65	- 1.30%	108,593	540
10:25	4,960	60	- 1.20%	108,298	539
10:24	4,965	55	- 1.10%	108,129	538
10:23	4,960	60	- 1.20%	108,028	537
10:22	4,965	55	- 1.10%	107,050	532
10:21	4,960	60	- 1.20%	105,517	525
10:20	4,955	65	- 1.30%	105,348	524
10:19	4,955	65	- 1.30%	105,292	524
10:18	4,955	65	- 1.30%	96,718	481
10:17	4,965	55	- 1.10%	94,507	470