시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,945	75	- 1.49%	118,692	590
10:35	4,945	75	- 1.49%	118,237	588
10:34	4,940	80	- 1.59%	117,100	582
10:33	4,945	75	- 1.49%	116,734	580
10:32	4,955	65	- 1.30%	111,734	556
10:31	4,955	65	- 1.30%	110,613	550
10:30	4,950	70	- 1.39%	110,603	550
10:29	4,950	70	- 1.39%	110,550	550
10:28	4,950	70	- 1.39%	110,406	549
10:27	4,950	70	- 1.39%	110,395	549