시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,950	70	- 1.39%	125,693	625
10:45	4,955	65	- 1.30%	125,402	623
10:44	4,950	70	- 1.39%	125,384	623
10:43	4,950	70	- 1.39%	124,846	620
10:42	4,950	70	- 1.39%	124,719	620
10:41	4,945	75	- 1.49%	122,607	609
10:40	4,945	75	- 1.49%	121,688	605
10:39	4,945	75	- 1.49%	121,504	604
10:38	4,945	75	- 1.49%	120,972	601
10:37	4,945	75	- 1.49%	119,850	596