시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,950	70	- 1.39%	128,104	637
10:55	4,945	75	- 1.49%	128,050	636
10:54	4,950	70	- 1.39%	128,045	636
10:53	4,950	70	- 1.39%	127,870	635
10:52	4,950	70	- 1.39%	127,789	635
10:51	4,945	75	- 1.49%	127,689	635
10:50	4,950	70	- 1.39%	127,556	634
10:49	4,945	75	- 1.49%	127,543	634
10:48	4,950	70	- 1.39%	126,523	629
10:47	4,950	70	- 1.39%	126,408	628