시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,945	75	- 1.49%	130,096	646
11:05	4,950	70	- 1.39%	129,861	645
11:04	4,950	70	- 1.39%	129,799	645
11:03	4,950	70	- 1.39%	129,634	644
11:02	4,950	70	- 1.39%	129,294	642
11:01	4,950	70	- 1.39%	129,069	641
11:00	4,950	70	- 1.39%	128,921	641
10:59	4,950	70	- 1.39%	128,663	639
10:58	4,950	70	- 1.39%	128,505	639
10:57	4,950	70	- 1.39%	128,179	637