시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,945	75	- 1.49%	134,694	669
11:15	4,950	70	- 1.39%	134,644	669
11:14	4,945	75	- 1.49%	134,632	669
11:13	4,945	75	- 1.49%	134,531	668
11:12	4,950	70	- 1.39%	133,952	666
11:11	4,950	70	- 1.39%	133,940	665
11:10	4,950	70	- 1.39%	133,921	665
11:09	4,950	70	- 1.39%	133,878	665
11:08	4,945	75	- 1.49%	133,657	664
11:07	4,950	70	- 1.39%	130,856	650