시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,950	70	- 1.39%	136,206	677
11:26	4,945	75	- 1.49%	136,081	676
11:25	4,950	70	- 1.39%	135,916	675
11:23	4,945	75	- 1.49%	135,742	674
11:22	4,950	70	- 1.39%	135,499	673
11:21	4,945	75	- 1.49%	135,498	673
11:20	4,950	70	- 1.39%	135,482	673
11:19	4,945	75	- 1.49%	135,473	673
11:18	4,950	70	- 1.39%	134,707	669
11:17	4,950	70	- 1.39%	134,697	669