시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,950	70	- 1.39%	139,630	694
11:36	4,950	70	- 1.39%	139,513	693
11:35	4,947	73	- 1.45%	138,431	688
11:34	4,950	70	- 1.39%	138,248	687
11:33	4,950	70	- 1.39%	138,163	686
11:32	4,950	70	- 1.39%	137,659	684
11:31	4,945	75	- 1.49%	137,637	684
11:30	4,950	70	- 1.39%	137,308	682
11:29	4,950	70	- 1.39%	137,006	681
11:28	4,950	70	- 1.39%	136,318	677