시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,955	65	- 1.30%	143,839	714
11:47	4,955	65	- 1.30%	143,160	711
11:46	4,955	65	- 1.30%	142,879	710
11:44	4,955	65	- 1.30%	141,802	704
11:43	4,950	70	- 1.39%	141,723	704
11:42	4,950	70	- 1.39%	141,713	704
11:41	4,950	70	- 1.39%	141,625	704
11:40	4,950	70	- 1.39%	140,948	700
11:39	4,950	70	- 1.39%	140,201	696
11:38	4,950	70	- 1.39%	140,196	696