시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,950	70	- 1.39%	147,551	733
11:59	4,950	70	- 1.39%	147,271	731
11:57	4,950	70	- 1.39%	147,261	731
11:56	4,955	65	- 1.30%	147,241	731
11:55	4,950	70	- 1.39%	147,019	730
11:54	4,950	70	- 1.39%	147,018	730
11:53	4,950	70	- 1.39%	146,808	729
11:51	4,945	75	- 1.49%	146,786	729
11:50	4,945	75	- 1.49%	146,141	726
11:49	4,955	65	- 1.30%	143,933	715