시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,985	35	- 0.70%	201,241	999
15:09	4,985	35	- 0.70%	201,163	999
15:08	4,985	35	- 0.70%	201,074	998
15:07	4,980	40	- 0.80%	200,959	998
15:06	4,980	40	- 0.80%	200,716	997
15:05	4,980	40	- 0.80%	200,629	996
15:04	4,975	45	- 0.90%	198,258	984
15:03	4,975	45	- 0.90%	198,147	984
15:02	4,975	45	- 0.90%	197,858	982
15:01	4,975	45	- 0.90%	197,797	982