시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,955	65	- 1.30%	148,573	738
12:10	4,955	65	- 1.30%	148,568	738
12:09	4,950	70	- 1.39%	148,470	737
12:08	4,955	65	- 1.30%	148,396	737
12:07	4,955	65	- 1.30%	148,005	735
12:05	4,955	65	- 1.30%	147,815	734
12:04	4,955	65	- 1.30%	147,796	734
12:03	4,955	65	- 1.30%	147,633	733
12:02	4,950	70	- 1.39%	147,622	733
12:01	4,955	65	- 1.30%	147,584	733