시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,955	65	- 1.30%	151,623	753
12:22	4,955	65	- 1.30%	151,168	751
12:21	4,950	70	- 1.39%	151,118	750
12:19	4,950	70	- 1.39%	151,049	750
12:18	4,950	70	- 1.39%	150,662	748
12:17	4,950	70	- 1.39%	150,584	748
12:15	4,945	75	- 1.49%	150,583	748
12:14	4,955	65	- 1.30%	150,139	746
12:13	4,950	70	- 1.39%	150,064	745
12:12	4,960	60	- 1.20%	148,588	738