시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,940	80	- 1.59%	159,887	794
12:32	4,950	70	- 1.39%	154,138	765
12:31	4,950	70	- 1.39%	153,860	764
12:30	4,950	70	- 1.39%	153,797	764
12:29	4,950	70	- 1.39%	153,602	763
12:28	4,955	65	- 1.30%	152,129	756
12:27	4,955	65	- 1.30%	152,073	755
12:26	4,955	65	- 1.30%	151,856	754
12:25	4,955	65	- 1.30%	151,818	754
12:24	4,955	65	- 1.30%	151,780	754