시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,950	70	- 1.39%	168,107	835
12:42	4,955	65	- 1.30%	166,610	827
12:41	4,955	65	- 1.30%	166,538	827
12:40	4,950	70	- 1.39%	163,960	814
12:39	4,945	75	- 1.49%	163,904	814
12:38	4,945	75	- 1.49%	163,583	812
12:37	4,940	80	- 1.59%	161,843	804
12:36	4,940	80	- 1.59%	161,616	802
12:35	4,945	75	- 1.49%	161,252	801
12:34	4,940	80	- 1.59%	161,230	801