시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,960	60	- 1.20%	170,924	848
12:54	4,960	60	- 1.20%	170,793	848
12:53	4,950	70	- 1.39%	170,788	848
12:52	4,950	70	- 1.39%	170,784	848
12:51	4,945	75	- 1.49%	169,761	843
12:49	4,950	70	- 1.39%	168,496	836
12:48	4,950	70	- 1.39%	168,408	836
12:47	4,950	70	- 1.39%	168,277	835
12:46	4,950	70	- 1.39%	168,227	835
12:45	4,950	70	- 1.39%	168,225	835