시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,955	65	- 1.30%	172,956	859
13:05	4,960	60	- 1.20%	172,852	858
13:04	4,955	65	- 1.30%	172,481	856
13:03	4,955	65	- 1.30%	172,315	855
13:02	4,955	65	- 1.30%	171,877	853
13:00	4,955	65	- 1.30%	171,799	853
12:59	4,950	70	- 1.39%	171,782	853
12:58	4,950	70	- 1.39%	171,712	852
12:57	4,950	70	- 1.39%	171,670	852
12:56	4,950	70	- 1.39%	171,011	849