시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,960	60	- 1.20%	173,643	862
13:16	4,960	60	- 1.20%	173,506	861
13:15	4,960	60	- 1.20%	173,491	861
13:14	4,960	60	- 1.20%	173,421	861
13:13	4,960	60	- 1.20%	173,321	860
13:12	4,960	60	- 1.20%	173,317	860
13:11	4,955	65	- 1.30%	173,289	860
13:10	4,955	65	- 1.30%	173,226	860
13:09	4,960	60	- 1.20%	173,125	859
13:08	4,955	65	- 1.30%	173,016	859