시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,960	60	- 1.20%	175,966	873
13:26	4,960	60	- 1.20%	175,915	873
13:25	4,955	65	- 1.30%	175,825	873
13:24	4,960	60	- 1.20%	175,620	872
13:23	4,960	60	- 1.20%	175,551	871
13:22	4,955	65	- 1.30%	175,497	871
13:21	4,960	60	- 1.20%	175,229	870
13:20	4,960	60	- 1.20%	174,264	865
13:19	4,955	65	- 1.30%	174,140	864
13:18	4,960	60	- 1.20%	173,812	863