시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,965	55	- 1.10%	177,231	880
13:36	4,960	60	- 1.20%	176,743	877
13:35	4,960	60	- 1.20%	176,718	877
13:34	4,960	60	- 1.20%	176,638	877
13:33	4,960	60	- 1.20%	176,581	877
13:32	4,960	60	- 1.20%	176,346	875
13:31	4,960	60	- 1.20%	176,255	875
13:30	4,960	60	- 1.20%	176,127	874
13:29	4,960	60	- 1.20%	176,107	874
13:28	4,960	60	- 1.20%	176,039	874