시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,970	50	- 1.00%	182,634	907
13:46	4,970	50	- 1.00%	182,624	907
13:45	4,965	55	- 1.10%	181,523	901
13:44	4,965	55	- 1.10%	178,753	887
13:43	4,965	55	- 1.10%	178,296	885
13:42	4,965	55	- 1.10%	178,246	885
13:41	4,960	60	- 1.20%	178,195	885
13:40	4,965	55	- 1.10%	177,388	881
13:39	4,965	55	- 1.10%	177,362	880
13:38	4,965	55	- 1.10%	177,308	880