시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	35	- 0.70%	206,512	1,025
15:19	4,985	35	- 0.70%	205,018	1,018
15:18	4,985	35	- 0.70%	204,457	1,015
15:17	4,985	35	- 0.70%	203,206	1,009
15:16	4,985	35	- 0.70%	203,043	1,008
15:15	4,985	35	- 0.70%	202,947	1,008
15:14	4,980	40	- 0.80%	202,164	1,004
15:13	4,985	35	- 0.70%	201,516	1,001
15:12	4,985	35	- 0.70%	201,506	1,000
15:11	4,985	35	- 0.70%	201,313	1,000