시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,450	450	+ 1.25%	472,432	17,144
13:59	36,550	550	+ 1.53%	471,120	17,096
13:58	36,750	750	+ 2.08%	469,045	17,020
13:57	36,700	700	+ 1.94%	468,427	16,997
13:56	36,700	700	+ 1.94%	468,063	16,984
13:55	36,700	700	+ 1.94%	467,595	16,967
13:54	36,600	600	+ 1.67%	466,334	16,921
13:53	36,550	550	+ 1.53%	466,063	16,911
13:52	36,550	550	+ 1.53%	465,928	16,906
13:51	36,550	550	+ 1.53%	465,374	16,886