시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,700	700	+ 1.94%	479,090	17,387
14:09	36,750	750	+ 2.08%	478,552	17,367
14:08	36,400	400	+ 1.11%	477,874	17,342
14:07	36,500	500	+ 1.39%	477,414	17,325
14:06	36,350	350	+ 0.97%	476,213	17,282
14:05	36,300	300	+ 0.83%	475,819	17,267
14:04	36,350	350	+ 0.97%	475,321	17,249
14:03	36,350	350	+ 0.97%	474,918	17,235
14:02	36,450	450	+ 1.25%	474,666	17,225
14:01	36,450	450	+ 1.25%	474,209	17,209