시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,650	650	+ 1.81%	484,251	17,576
14:19	36,650	650	+ 1.81%	483,390	17,545
14:18	36,700	700	+ 1.94%	483,091	17,534
14:17	36,700	700	+ 1.94%	482,439	17,510
14:16	36,650	650	+ 1.81%	481,861	17,488
14:15	36,600	600	+ 1.67%	481,646	17,481
14:14	36,700	700	+ 1.94%	481,452	17,473
14:13	36,650	650	+ 1.81%	480,553	17,440
14:12	36,650	650	+ 1.81%	480,337	17,432
14:11	36,750	750	+ 2.08%	479,659	17,408