시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,050	50	+ 0.14%	492,570	17,879
14:29	36,050	50	+ 0.14%	491,856	17,853
14:28	36,350	350	+ 0.97%	488,630	17,736
14:27	36,450	450	+ 1.25%	487,972	17,712
14:26	36,600	600	+ 1.67%	487,273	17,687
14:25	36,550	550	+ 1.53%	486,915	17,674
14:24	36,600	600	+ 1.67%	486,365	17,654
14:23	36,650	650	+ 1.81%	485,893	17,636
14:22	36,650	650	+ 1.81%	485,311	17,615
14:21	36,650	650	+ 1.81%	484,786	17,596