시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,000	0	0.00%	501,236	18,191
14:39	35,900	100	- 0.28%	501,108	18,187
14:38	35,950	50	- 0.14%	500,365	18,160
14:37	36,050	50	+ 0.14%	499,582	18,132
14:36	36,100	100	+ 0.28%	498,491	18,092
14:35	36,100	100	+ 0.28%	497,938	18,072
14:34	36,200	200	+ 0.56%	496,333	18,014
14:33	36,100	100	+ 0.28%	496,124	18,007
14:32	36,050	50	+ 0.14%	493,446	17,910
14:31	36,050	50	+ 0.14%	493,088	17,897