시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,900	100	- 0.28%	518,263	18,799
14:49	35,850	150	- 0.42%	517,804	18,782
14:48	35,800	200	- 0.56%	517,101	18,757
14:47	35,800	200	- 0.56%	516,867	18,749
14:46	35,825	175	- 0.49%	516,429	18,733
14:45	35,900	100	- 0.28%	515,908	18,715
14:44	35,500	500	- 1.39%	515,331	18,694
14:43	36,100	100	+ 0.28%	503,051	18,257
14:42	36,050	50	+ 0.14%	502,466	18,236
14:41	36,000	0	0.00%	501,851	18,213