| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 36,000 | 0 | 0.00% | 44,794 | 1,559 |
| 09:09 | 35,250 | 750 | - 2.08% | 38,966 | 1,351 |
| 09:08 | 35,000 | 1,000 | - 2.78% | 37,230 | 1,290 |
| 09:07 | 34,900 | 1,100 | - 3.06% | 35,193 | 1,219 |
| 09:06 | 34,600 | 1,400 | - 3.89% | 33,937 | 1,175 |
| 09:05 | 34,500 | 1,500 | - 4.17% | 32,919 | 1,140 |
| 09:04 | 34,450 | 1,550 | - 4.31% | 29,793 | 1,032 |
| 09:03 | 34,550 | 1,450 | - 4.03% | 20,224 | 702 |
| 09:02 | 34,650 | 1,350 | - 3.75% | 13,794 | 480 |
| 09:01 | 34,900 | 1,100 | - 3.06% | 9,889 | 344 |