시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,000	1,000	- 2.78%	62,935	2,196
09:19	34,750	1,250	- 3.47%	61,736	2,154
09:18	34,600	1,400	- 3.89%	61,372	2,141
09:17	34,800	1,200	- 3.33%	59,945	2,092
09:16	34,800	1,200	- 3.33%	58,580	2,045
09:15	35,000	1,000	- 2.78%	55,458	1,936
09:14	35,000	1,000	- 2.78%	53,980	1,884
09:13	35,300	700	- 1.94%	51,464	1,796
09:12	35,450	550	- 1.53%	49,437	1,725
09:11	35,750	250	- 0.69%	47,844	1,668