시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,950	1,050	- 2.92%	78,622	2,747
09:29	35,000	1,000	- 2.78%	75,844	2,650
09:28	35,050	950	- 2.64%	71,351	2,492
09:27	35,050	950	- 2.64%	70,308	2,456
09:26	34,900	1,100	- 3.06%	69,516	2,428
09:25	35,000	1,000	- 2.78%	68,909	2,407
09:24	35,000	1,000	- 2.78%	68,543	2,394
09:23	35,450	550	- 1.53%	66,226	2,312
09:22	35,400	600	- 1.67%	64,867	2,264
09:21	35,250	750	- 2.08%	63,143	2,203